American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.18 | 3.33 | 2.99 | 3.09 | 642.92 Thousand |
| 01 Apr, 2022 | 3.31 | 3.39 | 3.1 | 3.15 | 369.79 Thousand |
| 31 Mar, 2022 | 3.32 | 3.36 | 3.26 | 3.31 | 109.89 Thousand |
| 30 Mar, 2022 | 3.4 | 3.45 | 3.28 | 3.29 | 124.63 Thousand |
| 29 Mar, 2022 | 3.42 | 3.54 | 3.38 | 3.42 | 90.17 Thousand |
| 28 Mar, 2022 | 3.5 | 3.5 | 3.38 | 3.39 | 88.17 Thousand |
| 25 Mar, 2022 | 3.54 | 3.54 | 3.47 | 3.49 | 100.79 Thousand |
| 24 Mar, 2022 | 3.53 | 3.56 | 3.5 | 3.53 | 47.05 Thousand |
| 23 Mar, 2022 | 3.48 | 3.54 | 3.48 | 3.5 | 45.77 Thousand |
| 22 Mar, 2022 | 3.57 | 3.63 | 3.48 | 3.5 | 64.47 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV