American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2.84 | 2.99 | 2.8 | 2.81 | 115.59 Thousand |
| 18 Apr, 2022 | 2.94 | 3.02 | 2.82 | 2.84 | 167.12 Thousand |
| 14 Apr, 2022 | 3.0 | 3.04 | 2.93 | 2.95 | 72.69 Thousand |
| 13 Apr, 2022 | 3.03 | 3.16 | 2.95 | 2.98 | 93.87 Thousand |
| 12 Apr, 2022 | 3.08 | 3.14 | 3.0 | 3.04 | 217.27 Thousand |
| 11 Apr, 2022 | 2.98 | 3.17 | 2.94 | 3.0 | 124.04 Thousand |
| 08 Apr, 2022 | 2.98 | 3.03 | 2.92 | 2.97 | 181.71 Thousand |
| 07 Apr, 2022 | 3.0 | 3.03 | 2.92 | 2.96 | 334.33 Thousand |
| 06 Apr, 2022 | 3.02 | 3.06 | 2.96 | 2.99 | 363.05 Thousand |
| 05 Apr, 2022 | 3.07 | 3.13 | 2.99 | 3.02 | 505.38 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV