American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 12 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 09 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 08 Feb, 2010 | 4.75 | 4.75 | 4.75 | 4.75 | 800.00 |
| 01 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 29 Jan, 2010 | 4.05 | 4.05 | 4.05 | 4.05 | 500.00 |
| 28 Jan, 2010 | 3.65 | 3.75 | 3.65 | 3.75 | 1000.00 |
| 26 Jan, 2010 | 3.65 | 3.65 | 3.55 | 3.55 | 800.00 |
| 25 Jan, 2010 | 3.8 | 3.8 | 3.75 | 3.75 | 3500.00 |
| 13 Jan, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV