American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 3000.00 |
| 18 Mar, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 16 Mar, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 15 Mar, 2010 | 3.26 | 3.26 | 3.25 | 3.25 | 1500.00 |
| 08 Mar, 2010 | 3.34 | 3.5 | 3.1 | 3.5 | 5200.00 |
| 05 Mar, 2010 | 3.75 | 3.75 | 3.75 | 3.75 | 799.00 |
| 04 Mar, 2010 | 3.75 | 3.75 | 3.75 | 3.75 | 666.00 |
| 26 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 19 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 2500.00 |
| 18 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV