American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2010 | 3.9 | 3.9 | 3.9 | 3.9 | 769.00 |
| 11 Jan, 2010 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 08 Jan, 2010 | 3.81 | 3.81 | 3.8 | 3.8 | 1000.00 |
| 04 Jan, 2010 | 3.8 | 4.0 | 3.8 | 4.0 | 800.00 |
| 30 Dec, 2009 | 3.81 | 3.81 | 3.8 | 3.8 | 976.00 |
| 10 Dec, 2009 | 4.0 | 4.0 | 3.75 | 3.75 | 1500.00 |
| 29 Oct, 2009 | 4.1 | 4.1 | 4.1 | 4.1 | 2000.00 |
| 20 Oct, 2009 | 4.3 | 4.3 | 4.3 | 4.3 | 2150.00 |
| 19 Oct, 2009 | 4.3 | 4.3 | 4.3 | 4.3 | 500.00 |
| 01 Oct, 2009 | 4.3 | 4.3 | 4.3 | 4.3 | 400.00 |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV