American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 3.05 | 3.05 | 3.0 | 3.0 | 700.00 |
| 02 Jun, 2010 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
| 28 May, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 330.00 |
| 27 May, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 20 May, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 4000.00 |
| 18 May, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 8800.00 |
| 13 May, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 3000.00 |
| 27 Apr, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 26 Apr, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 23 Mar, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 1500.00 |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV