American Coastal Insurance Corp (ACIC)

USD 12.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2010 4.15 4.15 4.15 4.15 1000.00
05 Nov, 2010 3.76 3.8 3.76 3.8 850.00
25 Oct, 2010 2.8 2.8 2.65 2.65 1500.00
22 Oct, 2010 2.65 2.65 2.65 2.65 1000.00
13 Oct, 2010 2.08 2.08 2.08 2.08 240.00
12 Oct, 2010 2.3 2.3 2.28 2.3 151 Thousand
07 Oct, 2010 2.26 2.26 2.26 2.26 1000.00
06 Oct, 2010 2.2 2.2 2.2 2.2 661.00
30 Sep, 2010 1.85 2.05 1.85 2.05 1000.00
29 Sep, 2010 2.2 2.2 2.2 2.2 2226.00