American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2011 | 3.3 | 3.3 | 3.3 | 3.3 | 3000.00 |
| 03 Feb, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 2000.00 |
| 24 Jan, 2011 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 21 Jan, 2011 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 18 Jan, 2011 | 3.6 | 3.6 | 3.6 | 3.6 | 500.00 |
| 14 Jan, 2011 | 3.49 | 3.5 | 3.49 | 3.5 | 1000.00 |
| 22 Dec, 2010 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 15 Dec, 2010 | 3.49 | 3.5 | 3.49 | 3.5 | 4000.00 |
| 19 Nov, 2010 | 3.2 | 3.2 | 3.0 | 3.0 | 14.56 Thousand |
| 10 Nov, 2010 | 2.6 | 2.6 | 2.59 | 2.59 | 750.00 |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV