American Coastal Insurance Corporation (ACIC)
USD 11.12
(-0.67%)
USD 11.12
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 10.35 | 10.35 | 9.68 | 9.71 | 254.83 Thousand |
| 03 Jan, 2024 | 9.69 | 10.43 | 9.69 | 10.23 | 377.75 Thousand |
| 02 Jan, 2024 | 9.46 | 9.8 | 9.36 | 9.71 | 209.24 Thousand |
| 29 Dec, 2023 | 9.74 | 9.74 | 9.31 | 9.46 | 286.5 Thousand |
| 28 Dec, 2023 | 10.18 | 10.18 | 9.62 | 9.74 | 302.92 Thousand |
| 27 Dec, 2023 | 9.68 | 10.28 | 9.68 | 10.16 | 294.7 Thousand |
| 26 Dec, 2023 | 9.31 | 9.67 | 9.21 | 9.63 | 239.6 Thousand |
| 22 Dec, 2023 | 8.99 | 9.31 | 8.91 | 9.29 | 294.06 Thousand |
| 21 Dec, 2023 | 8.61 | 8.91 | 8.61 | 8.9 | 252.17 Thousand |
| 20 Dec, 2023 | 8.59 | 8.81 | 8.45 | 8.47 | 254.48 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK