USD 11.69
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 13.97 | 14.06 | 13.51 | 13.76 | 289.4 Thousand |
26 Feb, 2024 | 13.88 | 13.92 | 13.26 | 13.69 | 286.7 Thousand |
23 Feb, 2024 | 13.28 | 13.81 | 13.21 | 13.6 | 266.8 Thousand |
22 Feb, 2024 | 13.27 | 13.82 | 13.11 | 13.34 | 462.78 Thousand |
21 Feb, 2024 | 13.28 | 13.4 | 13.05 | 13.27 | 274.52 Thousand |
20 Feb, 2024 | 13.08 | 13.68 | 12.96 | 13.39 | 439 Thousand |
16 Feb, 2024 | 12.74 | 13.26 | 12.69 | 13.19 | 395.9 Thousand |
15 Feb, 2024 | 12.55 | 12.79 | 12.32 | 12.74 | 331.8 Thousand |
14 Feb, 2024 | 11.81 | 12.9 | 11.81 | 12.55 | 658.8 Thousand |
13 Feb, 2024 | 11.45 | 11.97 | 11.44 | 11.62 | 214.3 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK