American Coastal Insurance Corporation (ACIC)
USD 11.16
(-0.18%)
USD 11.16
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 11.38 | 11.76 | 11.1 | 11.68 | 299.12 Thousand |
| 08 Feb, 2024 | 11.02 | 11.5 | 10.92 | 11.4 | 289.1 Thousand |
| 07 Feb, 2024 | 11.23 | 11.32 | 10.93 | 10.97 | 376.94 Thousand |
| 06 Feb, 2024 | 11.3 | 11.45 | 10.97 | 11.26 | 315.54 Thousand |
| 05 Feb, 2024 | 11.58 | 11.78 | 11.01 | 11.3 | 360.1 Thousand |
| 02 Feb, 2024 | 12.18 | 12.41 | 11.4 | 11.41 | 1.8 Million |
| 01 Feb, 2024 | 11.73 | 12.17 | 11.62 | 12.16 | 317.35 Thousand |
| 31 Jan, 2024 | 11.68 | 12.04 | 11.57 | 11.57 | 309 Thousand |
| 30 Jan, 2024 | 11.72 | 11.91 | 11.46 | 11.62 | 180.2 Thousand |
| 29 Jan, 2024 | 11.38 | 11.74 | 11.3 | 11.6 | 161.03 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK