American Coastal Insurance Corporation (ACIC)

USD 11.15

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 11.38 11.74 11.3 11.6 161.03 Thousand
26 Jan, 2024 11.67 11.98 11.06 11.34 298 Thousand
25 Jan, 2024 11.73 11.73 11.31 11.59 180.53 Thousand
24 Jan, 2024 11.96 11.99 11.35 11.62 225.82 Thousand
23 Jan, 2024 11.8 11.87 11.47 11.71 256.22 Thousand
22 Jan, 2024 11.42 11.8 10.81 11.69 466.7 Thousand
19 Jan, 2024 12.01 12.07 11.39 11.5 545 Thousand
18 Jan, 2024 12.07 12.55 11.66 12.03 820.92 Thousand
17 Jan, 2024 10.15 12.24 9.94 11.9 2.27 Million
16 Jan, 2024 9.98 10.16 9.72 9.89 209.5 Thousand