American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.92 | 11.38 | 10.91 | 11.17 | 213.54 Thousand |
| 06 Sep, 2024 | 11.14 | 11.29 | 10.81 | 10.86 | 115 Thousand |
| 05 Sep, 2024 | 10.93 | 11.14 | 10.87 | 11.12 | 142.28 Thousand |
| 04 Sep, 2024 | 10.97 | 11.14 | 10.87 | 10.88 | 122.51 Thousand |
| 03 Sep, 2024 | 11.09 | 11.3 | 10.94 | 11.01 | 146.82 Thousand |
| 30 Aug, 2024 | 11.02 | 11.25 | 10.87 | 11.23 | 175.54 Thousand |
| 29 Aug, 2024 | 11.11 | 11.2 | 10.55 | 11.0 | 193.71 Thousand |
| 28 Aug, 2024 | 11.17 | 11.29 | 10.97 | 11.02 | 154.98 Thousand |
| 27 Aug, 2024 | 11.24 | 11.4 | 11.17 | 11.23 | 114.3 Thousand |
| 26 Aug, 2024 | 11.44 | 11.5 | 11.0 | 11.24 | 237.08 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV