USD 11.69
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 11.26 | 11.31 | 11.01 | 11.13 | 144.6 Thousand |
10 Apr, 2024 | 11.23 | 11.67 | 11.14 | 11.27 | 231.34 Thousand |
09 Apr, 2024 | 11.37 | 11.53 | 11.1 | 11.35 | 264.1 Thousand |
08 Apr, 2024 | 11.29 | 11.38 | 10.92 | 11.31 | 224 Thousand |
05 Apr, 2024 | 10.98 | 11.47 | 10.98 | 11.21 | 203.39 Thousand |
04 Apr, 2024 | 10.89 | 11.55 | 10.84 | 11.08 | 330.81 Thousand |
03 Apr, 2024 | 10.28 | 10.81 | 10.28 | 10.76 | 214.61 Thousand |
02 Apr, 2024 | 10.22 | 10.54 | 10.22 | 10.37 | 182.7 Thousand |
01 Apr, 2024 | 10.83 | 10.83 | 10.26 | 10.36 | 354 Thousand |
28 Mar, 2024 | 10.54 | 10.87 | 10.54 | 10.69 | 2.42 Million |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK