American Coastal Insurance Corporation (ACIC)
USD 11.15
(-0.13%)
USD 11.15
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10.02 | 10.71 | 9.85 | 10.67 | 377.4 Thousand |
| 11 Mar, 2024 | 10.0 | 10.33 | 9.97 | 10.1 | 274.74 Thousand |
| 08 Mar, 2024 | 10.59 | 10.67 | 10.0 | 10.04 | 330.4 Thousand |
| 07 Mar, 2024 | 10.4 | 10.77 | 10.3 | 10.58 | 238.6 Thousand |
| 06 Mar, 2024 | 10.53 | 10.72 | 10.14 | 10.38 | 403.6 Thousand |
| 05 Mar, 2024 | 10.79 | 11.28 | 10.24 | 10.35 | 685.32 Thousand |
| 04 Mar, 2024 | 12.21 | 12.47 | 10.81 | 10.85 | 754.9 Thousand |
| 01 Mar, 2024 | 13.68 | 14.0 | 11.43 | 11.9 | 1.09 Million |
| 29 Feb, 2024 | 14.25 | 14.25 | 13.58 | 13.94 | 416.94 Thousand |
| 28 Feb, 2024 | 13.64 | 14.01 | 13.51 | 13.95 | 178.27 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK