American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 7.66 | 7.79 | 7.65 | 7.79 | 16.56 Thousand |
| 06 Aug, 2013 | 7.54 | 7.65 | 7.41 | 7.6 | 43.15 Thousand |
| 05 Aug, 2013 | 7.72 | 7.72 | 7.35 | 7.55 | 12.43 Thousand |
| 02 Aug, 2013 | 7.56 | 7.7 | 7.37 | 7.61 | 8557.00 |
| 01 Aug, 2013 | 7.56 | 7.6 | 7.25 | 7.59 | 34.62 Thousand |
| 31 Jul, 2013 | 7.64 | 7.7 | 7.51 | 7.51 | 10.94 Thousand |
| 30 Jul, 2013 | 7.76 | 7.76 | 7.5 | 7.54 | 3574.00 |
| 29 Jul, 2013 | 7.8 | 7.8 | 7.48 | 7.75 | 53.41 Thousand |
| 26 Jul, 2013 | 7.48 | 8.0 | 7.48 | 7.82 | 28 Thousand |
| 25 Jul, 2013 | 7.5 | 7.52 | 7.41 | 7.47 | 20.27 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV