American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 7.64 | 7.69 | 7.6 | 7.64 | 12.71 Thousand |
| 20 Aug, 2013 | 7.6 | 7.69 | 7.6 | 7.69 | 16.75 Thousand |
| 19 Aug, 2013 | 7.8 | 7.8 | 7.6 | 7.64 | 29.05 Thousand |
| 16 Aug, 2013 | 7.68 | 7.8 | 7.6 | 7.8 | 13.24 Thousand |
| 15 Aug, 2013 | 7.65 | 7.65 | 7.5 | 7.64 | 27.23 Thousand |
| 14 Aug, 2013 | 7.59 | 7.69 | 7.57 | 7.57 | 32.65 Thousand |
| 13 Aug, 2013 | 7.55 | 7.7 | 7.5 | 7.62 | 16.59 Thousand |
| 12 Aug, 2013 | 7.6 | 7.75 | 7.58 | 7.58 | 24.37 Thousand |
| 09 Aug, 2013 | 7.72 | 7.75 | 7.6 | 7.65 | 21.1 Thousand |
| 08 Aug, 2013 | 7.75 | 7.75 | 7.51 | 7.75 | 51.63 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV