American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 8.0 | 8.05 | 7.97 | 8.01 | 59.8 Thousand |
| 04 Sep, 2013 | 7.83 | 8.29 | 7.81 | 8.03 | 75.82 Thousand |
| 03 Sep, 2013 | 7.81 | 7.95 | 7.68 | 7.84 | 33.9 Thousand |
| 30 Aug, 2013 | 7.66 | 7.78 | 7.56 | 7.72 | 13.43 Thousand |
| 29 Aug, 2013 | 7.74 | 7.78 | 7.66 | 7.66 | 4092.00 |
| 28 Aug, 2013 | 7.59 | 7.75 | 7.5 | 7.74 | 15.71 Thousand |
| 27 Aug, 2013 | 7.7 | 7.78 | 7.51 | 7.61 | 28.67 Thousand |
| 26 Aug, 2013 | 7.9 | 7.9 | 7.5 | 7.61 | 85.75 Thousand |
| 23 Aug, 2013 | 7.5 | 7.69 | 7.45 | 7.49 | 25.48 Thousand |
| 22 Aug, 2013 | 7.5 | 7.6 | 7.35 | 7.5 | 177.84 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV