American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 7.13 | 7.18 | 7.11 | 7.14 | 7691.00 |
| 09 Jul, 2013 | 7.1 | 7.15 | 7.05 | 7.09 | 11.61 Thousand |
| 08 Jul, 2013 | 7.2 | 7.26 | 7.06 | 7.15 | 16.98 Thousand |
| 05 Jul, 2013 | 7.12 | 7.2 | 7.07 | 7.2 | 11.54 Thousand |
| 03 Jul, 2013 | 7.07 | 7.08 | 7.07 | 7.08 | 280.00 |
| 02 Jul, 2013 | 7.09 | 7.25 | 7.06 | 7.09 | 21.41 Thousand |
| 01 Jul, 2013 | 6.99 | 7.64 | 6.84 | 7.1 | 51.19 Thousand |
| 28 Jun, 2013 | 6.65 | 7.1 | 6.65 | 6.99 | 145.98 Thousand |
| 27 Jun, 2013 | 6.6 | 6.62 | 6.49 | 6.62 | 20.13 Thousand |
| 26 Jun, 2013 | 6.65 | 6.7 | 6.44 | 6.64 | 12.7 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV