American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.61 | 7.86 | 7.54 | 7.83 | 115.37 Thousand |
| 09 Mar, 2021 | 7.84 | 7.86 | 7.38 | 7.51 | 134.37 Thousand |
| 08 Mar, 2021 | 7.3 | 7.88 | 7.0 | 7.83 | 292.52 Thousand |
| 05 Mar, 2021 | 6.88 | 7.18 | 6.44 | 7.16 | 178.27 Thousand |
| 04 Mar, 2021 | 6.99 | 6.99 | 6.52 | 6.69 | 232.28 Thousand |
| 03 Mar, 2021 | 7.1 | 7.29 | 6.87 | 7.02 | 156.96 Thousand |
| 02 Mar, 2021 | 7.09 | 7.4 | 6.94 | 7.09 | 160.86 Thousand |
| 01 Mar, 2021 | 6.46 | 7.16 | 6.42 | 7.03 | 234.97 Thousand |
| 26 Feb, 2021 | 6.41 | 6.45 | 6.04 | 6.22 | 205.51 Thousand |
| 25 Feb, 2021 | 6.23 | 6.5 | 6.0 | 6.46 | 260.04 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV