American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.4 | 7.5 | 7.17 | 7.39 | 87.13 Thousand |
| 07 Apr, 2021 | 7.43 | 7.55 | 7.29 | 7.39 | 57.03 Thousand |
| 06 Apr, 2021 | 7.41 | 7.69 | 7.34 | 7.42 | 187.81 Thousand |
| 05 Apr, 2021 | 7.75 | 7.75 | 7.36 | 7.42 | 94.34 Thousand |
| 01 Apr, 2021 | 7.12 | 7.61 | 7.12 | 7.6 | 106.28 Thousand |
| 31 Mar, 2021 | 7.39 | 7.7 | 7.2 | 7.21 | 249.09 Thousand |
| 30 Mar, 2021 | 7.23 | 7.38 | 7.2 | 7.24 | 57.62 Thousand |
| 29 Mar, 2021 | 7.18 | 7.4 | 7.08 | 7.14 | 113.88 Thousand |
| 26 Mar, 2021 | 7.28 | 7.38 | 7.18 | 7.25 | 75.88 Thousand |
| 25 Mar, 2021 | 7.11 | 7.38 | 7.07 | 7.16 | 98.91 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV