American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 6.01 | 6.05 | 5.76 | 5.8 | 128.2 Thousand |
| 21 Apr, 2021 | 5.9 | 6.15 | 5.9 | 6.03 | 82.68 Thousand |
| 20 Apr, 2021 | 6.31 | 6.45 | 5.94 | 5.98 | 177.33 Thousand |
| 19 Apr, 2021 | 7.01 | 7.06 | 6.41 | 6.42 | 140.32 Thousand |
| 16 Apr, 2021 | 6.89 | 7.26 | 6.89 | 7.18 | 68.75 Thousand |
| 15 Apr, 2021 | 7.14 | 7.29 | 6.91 | 7.19 | 55.6 Thousand |
| 14 Apr, 2021 | 7.17 | 7.23 | 7.13 | 7.14 | 44.05 Thousand |
| 13 Apr, 2021 | 7.08 | 7.2 | 7.02 | 7.14 | 64.21 Thousand |
| 12 Apr, 2021 | 7.37 | 7.41 | 7.09 | 7.17 | 141.2 Thousand |
| 09 Apr, 2021 | 7.44 | 7.58 | 7.27 | 7.37 | 107.57 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV