American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 7.39 | 7.64 | 7.18 | 7.18 | 120.11 Thousand |
| 23 Mar, 2021 | 7.39 | 7.48 | 7.24 | 7.39 | 77.53 Thousand |
| 22 Mar, 2021 | 7.63 | 7.78 | 7.45 | 7.51 | 130.65 Thousand |
| 19 Mar, 2021 | 7.57 | 7.57 | 7.12 | 7.51 | 363.86 Thousand |
| 18 Mar, 2021 | 7.53 | 7.8 | 7.37 | 7.61 | 113.54 Thousand |
| 17 Mar, 2021 | 7.41 | 7.54 | 7.18 | 7.45 | 114.56 Thousand |
| 16 Mar, 2021 | 7.94 | 7.94 | 7.34 | 7.4 | 90.68 Thousand |
| 15 Mar, 2021 | 7.83 | 8.0 | 7.58 | 7.97 | 121.07 Thousand |
| 12 Mar, 2021 | 7.84 | 8.16 | 7.72 | 7.88 | 114.14 Thousand |
| 11 Mar, 2021 | 7.86 | 7.87 | 7.5 | 7.8 | 123.01 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV