American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.75 | 5.78 | 5.63 | 5.69 | 88.88 Thousand |
| 08 Feb, 2021 | 5.59 | 5.76 | 5.41 | 5.74 | 64.92 Thousand |
| 05 Feb, 2021 | 5.61 | 5.66 | 5.45 | 5.54 | 85.53 Thousand |
| 04 Feb, 2021 | 5.37 | 5.62 | 5.37 | 5.57 | 60.26 Thousand |
| 03 Feb, 2021 | 5.29 | 5.44 | 5.25 | 5.36 | 53.25 Thousand |
| 02 Feb, 2021 | 5.3 | 5.53 | 5.25 | 5.32 | 111.69 Thousand |
| 01 Feb, 2021 | 5.15 | 5.31 | 5.07 | 5.25 | 99.11 Thousand |
| 29 Jan, 2021 | 5.18 | 5.3 | 5.07 | 5.08 | 101.06 Thousand |
| 28 Jan, 2021 | 5.26 | 5.3 | 5.09 | 5.19 | 154.59 Thousand |
| 27 Jan, 2021 | 5.52 | 5.52 | 5.25 | 5.26 | 125.83 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV