Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.33 | 3.4 | 2.76 | 2.97 | 267.00 |
| 09 Aug, 2017 | 3.67 | 3.74 | 3.26 | 3.47 | 211.00 |
| 08 Aug, 2017 | 3.9 | 4.26 | 3.8 | 3.82 | 140.00 |
| 07 Aug, 2017 | 3.82 | 4.27 | 3.8 | 3.9 | 135.00 |
| 04 Aug, 2017 | 4.0 | 4.85 | 3.76 | 4.16 | 126.00 |
| 03 Aug, 2017 | 4.0 | 4.26 | 4.0 | 4.26 | 11.00 |
| 02 Aug, 2017 | 0.47 | 0.48 | 0.4 | 0.4 | 301.00 |
| 01 Aug, 2017 | 0.41 | 0.48 | 0.41 | 0.42 | 378.00 |
| 31 Jul, 2017 | 0.41 | 0.45 | 0.4 | 0.43 | 33.00 |
| 28 Jul, 2017 | 0.4 | 0.42 | 0.39 | 0.42 | 64.00 |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC