Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.22 | 3.48 | 3.13 | 3.16 | 84.00 |
| 07 Sep, 2017 | 3.24 | 3.26 | 3.06 | 3.09 | 77.00 |
| 06 Sep, 2017 | 3.26 | 3.59 | 3.03 | 3.1 | 150.00 |
| 05 Sep, 2017 | 3.49 | 3.49 | 3.23 | 3.38 | 54.00 |
| 01 Sep, 2017 | 3.5 | 3.5 | 3.25 | 3.49 | 97.00 |
| 31 Aug, 2017 | 3.6 | 3.67 | 3.38 | 3.51 | 95.00 |
| 30 Aug, 2017 | 3.75 | 4.2 | 3.48 | 3.6 | 665.00 |
| 29 Aug, 2017 | 2.75 | 3.75 | 2.73 | 3.69 | 746.00 |
| 28 Aug, 2017 | 2.71 | 2.87 | 2.68 | 2.68 | 44.00 |
| 25 Aug, 2017 | 2.5 | 2.85 | 2.45 | 2.71 | 128.00 |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC