Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 10.01 | 10.44 | 9.88 | 9.98 | 228.77 Thousand |
| 15 Sep, 2020 | 9.03 | 10.06 | 8.73 | 9.9 | 321.42 Thousand |
| 14 Sep, 2020 | 8.07 | 8.97 | 8.07 | 8.96 | 163.63 Thousand |
| 11 Sep, 2020 | 8.08 | 8.33 | 7.72 | 7.98 | 198.09 Thousand |
| 10 Sep, 2020 | 7.35 | 8.4 | 7.32 | 8.05 | 217.65 Thousand |
| 09 Sep, 2020 | 7.55 | 7.64 | 7.27 | 7.31 | 189.7 Thousand |
| 08 Sep, 2020 | 7.51 | 7.7 | 7.1 | 7.55 | 123.91 Thousand |
| 04 Sep, 2020 | 7.25 | 7.54 | 6.85 | 7.36 | 254.96 Thousand |
| 03 Sep, 2020 | 7.7 | 7.75 | 7.15 | 7.39 | 252.37 Thousand |
| 02 Sep, 2020 | 7.71 | 7.98 | 7.52 | 7.64 | 216.44 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC