Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 9.28 | 9.49 | 8.84 | 8.92 | 84.04 Thousand |
| 13 Oct, 2020 | 9.78 | 9.93 | 9.29 | 9.3 | 93.3 Thousand |
| 12 Oct, 2020 | 9.61 | 10.1 | 9.61 | 9.78 | 203.56 Thousand |
| 09 Oct, 2020 | 9.82 | 9.87 | 9.46 | 9.62 | 60.53 Thousand |
| 08 Oct, 2020 | 9.27 | 10.1 | 9.11 | 9.87 | 149.92 Thousand |
| 07 Oct, 2020 | 8.82 | 9.76 | 8.82 | 9.21 | 193.98 Thousand |
| 06 Oct, 2020 | 8.72 | 8.85 | 8.51 | 8.58 | 90.66 Thousand |
| 05 Oct, 2020 | 8.52 | 8.97 | 8.45 | 8.66 | 113.31 Thousand |
| 02 Oct, 2020 | 8.74 | 8.74 | 8.25 | 8.41 | 133.82 Thousand |
| 01 Oct, 2020 | 8.3 | 8.75 | 8.27 | 8.57 | 169.19 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC