Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 11.71 12.19 11.56 11.74 70.8 Thousand
09 Mar, 2021 11.78 12.18 11.51 11.77 82.01 Thousand
08 Mar, 2021 10.62 11.76 10.4 11.76 182.56 Thousand
05 Mar, 2021 10.55 10.82 9.18 10.59 235.83 Thousand
04 Mar, 2021 11.18 11.5 10.15 10.44 168.57 Thousand
03 Mar, 2021 11.25 11.59 10.59 11.45 239.22 Thousand
02 Mar, 2021 11.55 11.65 11.17 11.25 136.53 Thousand
01 Mar, 2021 11.67 12.24 11.43 11.62 76.88 Thousand
26 Feb, 2021 12.1 12.17 11.15 11.42 263.71 Thousand
25 Feb, 2021 12.53 13.11 11.64 12.22 255.83 Thousand