Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 12.14 12.47 11.81 11.81 71.42 Thousand
23 Mar, 2021 12.58 12.58 11.8 12.2 106.03 Thousand
22 Mar, 2021 12.33 12.64 12.08 12.64 85.36 Thousand
19 Mar, 2021 12.54 12.88 12.15 12.29 114.33 Thousand
18 Mar, 2021 12.08 12.95 12.01 12.72 201.33 Thousand
17 Mar, 2021 11.45 12.47 11.35 12.46 107.25 Thousand
16 Mar, 2021 12.18 12.37 11.35 11.69 81.77 Thousand
15 Mar, 2021 12.42 12.87 11.51 12.1 147 Thousand
12 Mar, 2021 11.42 11.77 11.22 11.65 223.45 Thousand
11 Mar, 2021 11.92 12.6 11.92 12.1 115.81 Thousand