Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 6.38 6.38 5.63 6.38 4575.00
14 Oct, 1996 6.38 6.38 5.63 6.38 4750.00
11 Oct, 1996 6.38 6.38 5.63 6.38 2350.00
10 Oct, 1996 5.63 6.25 5.63 5.63 7250.00
09 Oct, 1996 6.25 6.25 5.63 6.25 25.82 Thousand
08 Oct, 1996 5.63 6.75 5.63 5.63 7450.00
07 Oct, 1996 6.75 6.75 6.25 6.75 1575.00
04 Oct, 1996 6.75 6.75 6.25 6.75 8050.00
03 Oct, 1996 6.75 6.75 6.25 6.75 7875.00
02 Oct, 1996 6.25 7.13 6.25 6.25 20.4 Thousand