Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1996 | 6.25 | 6.25 | 5.5 | 6.25 | 4200.00 |
| 11 Nov, 1996 | 6.25 | 6.25 | 5.5 | 6.25 | 3425.00 |
| 08 Nov, 1996 | 6.25 | 6.25 | 5.5 | 6.25 | 31.3 Thousand |
| 07 Nov, 1996 | 6.0 | 6.13 | 5.5 | 6.0 | 11.2 Thousand |
| 06 Nov, 1996 | 6.13 | 6.13 | 5.5 | 6.13 | 3925.00 |
| 05 Nov, 1996 | 6.13 | 6.13 | 5.5 | 6.13 | 7625.00 |
| 04 Nov, 1996 | 6.13 | 6.25 | 5.5 | 6.13 | 2775.00 |
| 01 Nov, 1996 | 6.25 | 6.25 | 5.5 | 6.25 | 8250.00 |
| 31 Oct, 1996 | 5.75 | 5.88 | 5.5 | 5.75 | 4675.00 |
| 30 Oct, 1996 | 5.5 | 5.75 | 5.5 | 5.5 | 2900.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL