Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 5.5 6.38 5.5 5.5 6675.00
28 Oct, 1996 6.38 6.38 5.63 6.38 9050.00
25 Oct, 1996 6.38 6.38 5.63 6.38 2975.00
24 Oct, 1996 5.63 6.38 5.63 5.63 5075.00
23 Oct, 1996 6.13 6.38 5.63 6.13 6425.00
22 Oct, 1996 6.38 6.38 5.63 6.38 3975.00
21 Oct, 1996 6.38 6.38 5.63 6.38 1725.00
18 Oct, 1996 6.0 6.38 5.63 6.0 30.3 Thousand
17 Oct, 1996 6.38 6.38 5.63 6.38 5050.00
16 Oct, 1996 6.38 6.38 5.63 6.38 16.27 Thousand