Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 1996 | 5.88 | 5.88 | 5.5 | 5.88 | 3000.00 |
| 24 Dec, 1996 | 5.52 | 5.52 | 5.5 | 5.52 | 1375.00 |
| 23 Dec, 1996 | 5.56 | 6.0 | 5.5 | 5.56 | 6475.00 |
| 20 Dec, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 1125.00 |
| 19 Dec, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 6050.00 |
| 18 Dec, 1996 | 5.5 | 6.25 | 5.5 | 5.5 | 12.62 Thousand |
| 17 Dec, 1996 | 5.75 | 6.25 | 5.75 | 5.75 | 2025.00 |
| 16 Dec, 1996 | 6.25 | 6.5 | 6.0 | 6.25 | 3325.00 |
| 13 Dec, 1996 | 6.5 | 6.5 | 5.75 | 6.5 | 7575.00 |
| 12 Dec, 1996 | 6.5 | 6.5 | 5.5 | 6.5 | 32.8 Thousand |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL