Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 4.5 | 4.5 | 3.75 | 4.5 | 1875.00 |
| 09 Jan, 1997 | 4.0 | 5.0 | 3.75 | 4.0 | 5075.00 |
| 08 Jan, 1997 | 4.88 | 5.5 | 4.88 | 4.88 | 1125.00 |
| 07 Jan, 1997 | 4.88 | 5.5 | 4.88 | 4.88 | 2175.00 |
| 06 Jan, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | 1450.00 |
| 03 Jan, 1997 | 5.5 | 5.5 | 4.88 | 5.5 | 2875.00 |
| 02 Jan, 1997 | 4.88 | 5.63 | 4.88 | 4.88 | 1575.00 |
| 31 Dec, 1996 | 4.88 | 5.63 | 4.88 | 4.88 | 1625.00 |
| 30 Dec, 1996 | 5.63 | 5.63 | 5.0 | 5.63 | 4125.00 |
| 27 Dec, 1996 | 5.5 | 5.69 | 5.5 | 5.5 | 1200.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL