Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 4.5 4.5 4.13 4.5 10.75 Thousand
23 Jan, 1997 4.13 4.5 4.13 4.13 1325.00
22 Jan, 1997 4.13 4.5 4.13 4.13 2400.00
21 Jan, 1997 4.5 4.5 4.13 4.5 2950.00
20 Jan, 1997 4.38 4.63 4.13 4.38 2100.00
17 Jan, 1997 4.13 4.5 4.13 4.13 4475.00
16 Jan, 1997 4.5 4.5 3.13 4.5 7550.00
15 Jan, 1997 3.38 3.78 2.63 3.38 19.32 Thousand
14 Jan, 1997 3.75 4.38 3.75 3.75 6125.00
13 Jan, 1997 3.75 3.75 3.75 3.75 425.00