Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 2.5 2.63 2.5 2.5 7950.00
03 Jun, 1997 2.66 2.88 2.56 2.66 9850.00
02 Jun, 1997 2.88 2.88 2.75 2.88 3600.00
30 May, 1997 2.81 2.94 2.69 2.81 6000.00
29 May, 1997 3.0 3.19 2.88 3.0 7925.00
28 May, 1997 3.06 3.31 2.88 3.06 8725.00
27 May, 1997 3.0 3.0 2.81 3.0 13.57 Thousand
23 May, 1997 2.88 3.0 2.69 2.88 14.52 Thousand
22 May, 1997 2.69 2.94 2.59 2.69 16.4 Thousand
21 May, 1997 2.69 2.81 2.63 2.69 9700.00