Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 2.88 3.44 2.69 2.88 41.07 Thousand
01 Jul, 1997 3.31 3.31 3.0 3.31 10.2 Thousand
30 Jun, 1997 2.88 3.0 2.81 2.88 1450.00
27 Jun, 1997 3.0 3.0 2.75 3.0 9500.00
26 Jun, 1997 2.81 3.0 2.81 2.81 6150.00
25 Jun, 1997 2.88 3.0 2.69 2.88 11.5 Thousand
24 Jun, 1997 2.75 2.88 2.69 2.75 43.45 Thousand
23 Jun, 1997 2.69 2.81 2.69 2.69 11.07 Thousand
20 Jun, 1997 2.69 2.81 2.69 2.69 13.55 Thousand
19 Jun, 1997 2.69 2.88 2.69 2.69 8625.00