Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 2.75 2.75 2.63 2.75 10.32 Thousand
30 Jul, 1997 2.69 2.75 2.63 2.69 8075.00
29 Jul, 1997 2.69 2.88 2.69 2.69 31.52 Thousand
28 Jul, 1997 2.94 2.94 2.75 2.94 12.37 Thousand
25 Jul, 1997 2.81 2.94 2.69 2.81 32.45 Thousand
24 Jul, 1997 2.75 2.94 2.75 2.75 40.85 Thousand
23 Jul, 1997 2.94 2.94 2.69 2.94 9600.00
22 Jul, 1997 2.75 2.94 2.75 2.75 24.22 Thousand
21 Jul, 1997 2.88 3.06 2.75 2.88 37.85 Thousand
18 Jul, 1997 3.0 3.0 2.75 3.0 11.92 Thousand