Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 2.63 3.0 2.63 2.63 7700.00
19 May, 1997 2.88 2.88 2.5 2.88 6250.00
16 May, 1997 2.5 2.63 2.5 2.5 13 Thousand
15 May, 1997 2.5 2.69 2.5 2.5 9150.00
14 May, 1997 2.59 2.81 2.5 2.59 12.15 Thousand
13 May, 1997 2.88 2.88 2.63 2.88 4800.00
12 May, 1997 2.94 2.94 2.81 2.94 4250.00
09 May, 1997 2.88 3.0 2.75 2.88 6875.00
08 May, 1997 2.88 3.06 2.88 2.88 3225.00
07 May, 1997 3.06 3.06 2.88 3.06 2425.00