Acadia Healthcare Company, Inc. (ACHC)

USD 23.31

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 74.44 74.99 71.66 71.66 817.22 Thousand
25 Oct, 2023 74.44 75.72 74.21 74.88 536.39 Thousand
24 Oct, 2023 74.52 76.22 73.91 75.02 452.08 Thousand
23 Oct, 2023 74.86 76.0 74.23 75.09 394.58 Thousand
20 Oct, 2023 76.66 77.14 74.84 75.06 701.4 Thousand
19 Oct, 2023 77.22 77.89 76.57 76.67 516.33 Thousand
18 Oct, 2023 78.62 79.12 77.35 77.49 455.87 Thousand
17 Oct, 2023 78.41 79.86 78.21 78.76 645.33 Thousand
16 Oct, 2023 76.64 78.54 76.64 77.98 559.44 Thousand
13 Oct, 2023 75.26 76.82 75.13 76.33 602.6 Thousand