Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 75.72 | 76.07 | 74.88 | 75.74 | 849.23 Thousand |
| 01 Apr, 2024 | 79.38 | 79.45 | 75.15 | 76.07 | 936.28 Thousand |
| 28 Mar, 2024 | 78.59 | 80.03 | 78.39 | 79.22 | 777.1 Thousand |
| 27 Mar, 2024 | 77.44 | 78.38 | 77.1 | 78.34 | 490.9 Thousand |
| 26 Mar, 2024 | 76.58 | 76.95 | 76.06 | 76.8 | 617.31 Thousand |
| 25 Mar, 2024 | 76.6 | 76.97 | 76.1 | 76.25 | 424.96 Thousand |
| 22 Mar, 2024 | 75.22 | 76.5 | 75.0 | 76.49 | 582.48 Thousand |
| 21 Mar, 2024 | 77.47 | 77.47 | 75.4 | 75.54 | 1.02 Million |
| 20 Mar, 2024 | 78.55 | 78.55 | 76.21 | 77.11 | 528.78 Thousand |
| 19 Mar, 2024 | 78.17 | 78.87 | 77.25 | 78.5 | 514.2 Thousand |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL