Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 72.43 73.7 70.12 71.32 820.5 Thousand
13 May, 2024 71.97 73.02 70.44 71.66 1.2 Million
10 May, 2024 70.18 72.44 69.59 71.81 1.69 Million
09 May, 2024 65.93 70.68 65.88 70.49 1.81 Million
08 May, 2024 67.34 67.34 65.26 66.06 731.81 Thousand
07 May, 2024 67.88 69.28 67.37 67.43 1.42 Million
06 May, 2024 66.77 68.52 66.29 67.78 1.55 Million
03 May, 2024 67.02 67.24 64.74 66.12 1.21 Million
02 May, 2024 70.14 72.34 66.39 66.73 2.8 Million
01 May, 2024 74.15 74.73 72.96 72.99 706.91 Thousand