ACHC | Acadia Healthcare Company, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	71.2	71.2	69.05	70.09	1.46 Million
14 Sep, 2023	71.56	72.09	71.09	71.35	355.15 Thousand