Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 65.66 67.11 65.43 66.59 1.59 Million
25 Jul, 2024 66.46 66.87 64.66 65.06 1.42 Million
24 Jul, 2024 65.81 67.15 65.03 66.28 2.07 Million
23 Jul, 2024 65.74 67.03 65.21 65.65 1 Million
22 Jul, 2024 65.38 65.82 64.53 65.35 736.97 Thousand
19 Jul, 2024 66.49 66.49 64.91 65.16 536.62 Thousand
18 Jul, 2024 67.25 68.9 66.38 66.44 456.98 Thousand
17 Jul, 2024 68.46 69.83 67.14 67.23 1 Million
16 Jul, 2024 65.47 68.54 64.72 68.48 1.19 Million
15 Jul, 2024 66.98 67.07 64.86 65.18 873.75 Thousand