Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 67.36 | 68.87 | 67.16 | 67.19 | 717.44 Thousand |
| 11 Jul, 2024 | 64.57 | 67.16 | 64.33 | 67.11 | 871.32 Thousand |
| 10 Jul, 2024 | 65.45 | 66.11 | 64.11 | 64.16 | 1.17 Million |
| 09 Jul, 2024 | 65.57 | 65.93 | 64.66 | 65.43 | 668.59 Thousand |
| 08 Jul, 2024 | 65.97 | 66.63 | 64.99 | 65.64 | 664.37 Thousand |
| 05 Jul, 2024 | 66.69 | 67.0 | 65.47 | 65.93 | 361.93 Thousand |
| 03 Jul, 2024 | 66.64 | 67.07 | 65.72 | 66.74 | 344.43 Thousand |
| 02 Jul, 2024 | 66.99 | 67.0 | 65.27 | 66.12 | 662.96 Thousand |
| 01 Jul, 2024 | 67.53 | 68.41 | 66.95 | 67.01 | 674.42 Thousand |
| 28 Jun, 2024 | 68.06 | 68.5 | 66.41 | 67.54 | 1.07 Million |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL