Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 76.17 | 80.15 | 76.17 | 79.91 | 1.19 Million |
| 22 Aug, 2024 | 76.95 | 77.5 | 75.8 | 76.22 | 571.1 Thousand |
| 21 Aug, 2024 | 74.98 | 77.04 | 72.96 | 76.73 | 841.28 Thousand |
| 20 Aug, 2024 | 75.21 | 75.87 | 74.13 | 74.95 | 440.94 Thousand |
| 19 Aug, 2024 | 74.32 | 75.29 | 72.52 | 75.19 | 540.42 Thousand |
| 16 Aug, 2024 | 73.74 | 75.99 | 73.57 | 74.47 | 701.69 Thousand |
| 15 Aug, 2024 | 73.5 | 74.53 | 72.76 | 74.13 | 562.91 Thousand |
| 14 Aug, 2024 | 72.91 | 73.09 | 71.98 | 72.67 | 941.88 Thousand |
| 13 Aug, 2024 | 71.47 | 73.41 | 70.91 | 73.03 | 908.39 Thousand |
| 12 Aug, 2024 | 71.51 | 71.87 | 70.52 | 70.98 | 703.17 Thousand |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL