Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 63.29 63.3 62.62 62.96 122.15 Thousand
24 Dec, 2014 62.6 63.06 62.3 62.92 141.4 Thousand
23 Dec, 2014 63.29 63.38 62.0 62.58 255.08 Thousand
22 Dec, 2014 62.75 63.59 62.6 63.05 175.02 Thousand
19 Dec, 2014 63.04 63.32 62.58 62.96 489.15 Thousand
18 Dec, 2014 61.87 63.2 61.68 63.14 279.42 Thousand
17 Dec, 2014 59.04 61.48 59.04 61.33 445.38 Thousand
16 Dec, 2014 60.32 61.18 59.06 59.17 511.66 Thousand
15 Dec, 2014 61.67 62.47 59.05 60.79 621.56 Thousand
12 Dec, 2014 61.51 62.89 61.51 61.57 242.35 Thousand