Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 62.07 63.12 61.5 62.11 218.44 Thousand
25 Nov, 2014 63.59 63.84 62.12 62.17 220.96 Thousand
24 Nov, 2014 61.99 63.86 61.87 63.21 177.51 Thousand
21 Nov, 2014 62.95 62.95 61.56 61.78 184.45 Thousand
20 Nov, 2014 61.7 62.42 61.11 62.17 158.37 Thousand
19 Nov, 2014 62.75 62.75 61.26 62.01 273.72 Thousand
18 Nov, 2014 62.57 63.68 62.3 63.01 470.87 Thousand
17 Nov, 2014 61.1 63.15 60.8 62.25 675.78 Thousand
14 Nov, 2014 61.16 61.78 60.57 61.32 564.05 Thousand
13 Nov, 2014 61.29 61.93 60.44 61.29 263.78 Thousand