Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 61.87 62.2 60.51 60.91 280.7 Thousand
09 Jan, 2015 61.86 62.61 61.35 61.77 207.89 Thousand
08 Jan, 2015 61.23 62.28 60.75 61.76 234.12 Thousand
07 Jan, 2015 58.33 60.66 58.33 60.63 283.99 Thousand
06 Jan, 2015 59.41 59.79 57.28 58.19 322.94 Thousand
05 Jan, 2015 59.39 59.43 57.49 59.12 383.02 Thousand
02 Jan, 2015 61.75 62.2 58.73 59.98 486.16 Thousand
31 Dec, 2014 62.58 62.8 61.06 61.21 331.52 Thousand
30 Dec, 2014 62.51 62.78 61.84 62.28 131.46 Thousand
29 Dec, 2014 63.01 64.49 62.21 62.74 272.31 Thousand