Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 62.63 63.24 62.34 63.17 400.64 Thousand
22 Dec, 2015 62.94 62.95 61.75 62.34 339.33 Thousand
21 Dec, 2015 61.34 63.09 61.3 62.73 517.55 Thousand
18 Dec, 2015 60.89 61.84 60.74 61.05 672.86 Thousand
17 Dec, 2015 61.75 62.44 60.75 61.51 944.18 Thousand
16 Dec, 2015 62.33 62.74 60.18 61.42 642 Thousand
15 Dec, 2015 61.87 63.0 61.82 62.09 557.47 Thousand
14 Dec, 2015 63.26 64.1 61.45 61.49 598.85 Thousand
11 Dec, 2015 66.5 66.56 62.74 63.16 850.17 Thousand
10 Dec, 2015 66.58 67.41 65.18 66.71 463.96 Thousand