Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 62.16 63.97 61.75 62.45 1.43 Million
07 Jan, 2016 61.31 62.59 60.79 61.52 3.78 Million
06 Jan, 2016 61.0 62.61 60.06 61.56 2.53 Million
05 Jan, 2016 64.7 64.7 62.49 63.59 1.49 Million
04 Jan, 2016 63.5 65.89 62.03 64.23 1.54 Million
31 Dec, 2015 62.42 63.04 62.31 62.46 856.07 Thousand
30 Dec, 2015 63.57 63.96 62.4 62.79 480.71 Thousand
29 Dec, 2015 62.84 63.61 62.39 63.37 349.24 Thousand
28 Dec, 2015 62.08 62.51 61.55 62.34 380.02 Thousand
24 Dec, 2015 62.79 62.9 61.96 62.44 340.64 Thousand