Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 60.07 61.83 59.13 59.44 696.65 Thousand
22 Jan, 2016 59.52 60.42 58.83 60.08 1.06 Million
21 Jan, 2016 59.1 60.56 57.74 58.58 1.19 Million
20 Jan, 2016 57.07 60.17 55.62 59.02 1.21 Million
19 Jan, 2016 58.77 59.49 57.25 58.16 1.28 Million
15 Jan, 2016 57.34 58.62 56.0 58.34 1.85 Million
14 Jan, 2016 57.75 60.19 56.57 58.83 1.54 Million
13 Jan, 2016 61.02 62.57 56.94 58.12 1.21 Million
12 Jan, 2016 63.42 65.06 60.36 61.13 1.04 Million
11 Jan, 2016 63.23 64.5 62.6 63.28 1.62 Million